BEAMX
BEAMX · 美元计价
$0.004276
-2.69%
≈ ￥0.028222
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.004507
24H 最低$0.004231
今日开盘$0.004394
24H 成交量$194.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $246.90万 | $40.73亿 | 0.01% |
| 447 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $19.06万 | $452.90万 | -3.30% |
| 348 |
SMHBSMHB
|
$482.15 | $506.26 | $473.43 | $31.42万 | — | -3.76% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,400.45万 | $549.71万 | -0.01% |
| 155 |
GRTThe Graph
|
$0.0174 | $0.01835 | $0.0168 | $115.11万 | $1.72亿 | -0.52% |
| 14 |
PEPEPepe
|
$0.00000423 | $0.00000463 | $0.00000415 | $4,369.99万 | $18.76亿 | -7.64% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002005 | $6.95万 | $1,468.99万 | 1.80% |
| 630 |
TMFBTMFB
|
$27.52 | $27.78 | $27.18 | $7,505.39 | — | -0.90% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 297 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $38.51万 | $3,498.55万 | -6.40% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,002.04万 | — | 0.00% |
| 131 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0828 | $146.97万 | $7.79亿 | -5.03% |
| 414 |
SYNSynapse
|
$0.11254 | $0.12175 | $0.11243 | $21.90万 | $2,597.75万 | -6.70% |
| 102 |
RAYRaydium
|
$1.4421 | $1.60 | $1.44 | $242.13万 | $4.10亿 | -7.78% |
| 621 |
GEVBGEVB
|
$792.99 | $837.73 | $789.57 | $2.51万 | — | -2.90% |
| 277 |
AIGENSYNAIGENSYN
|
$0.01327 | $0.01415 | $0.01324 | $41.97万 | — | -1.99% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 44 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1408 | $934.24万 | $3.82亿 | -3.82% |
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |
| 185 |
TSTTest
|
$0.01158 | $0.01232 | $0.01148 | $82.75万 | $1,143.04万 | -3.10% |