BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-14 17:25:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.68万 | $40.73亿 | 0.00% |
| 411 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $22.74万 | $452.90万 | -2.21% |
| 353 |
SMHBSMHB
|
$482.1 | $506.26 | $473.43 | $30.64万 | — | -3.64% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,062.54万 | $549.71万 | -0.01% |
| 150 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.0168 | $116.18万 | $1.72亿 | 0.99% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,139.64万 | $18.76亿 | -4.46% |
| 584 |
QKCQuarkChain
|
$0.002071 | $0.002096 | $0.002007 | $7.95万 | $1,468.99万 | 2.78% |
| 630 |
TMFBTMFB
|
$27.57 | $27.72 | $27.18 | $7,486.50 | — | -0.36% |
| 483 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.60万 | — | -4.52% |
| 326 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.39万 | $3,498.55万 | -5.72% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $929.87万 | — | -0.01% |
| 130 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0823 | $152.49万 | $7.79亿 | -4.37% |
| 428 |
SYNSynapse
|
$0.11303 | $0.12175 | $0.1117 | $21.47万 | $2,597.75万 | -4.29% |
| 98 |
RAYRaydium
|
$1.4447 | $1.60 | $1.43 | $245.64万 | $4.10亿 | -6.18% |
| 621 |
GEVBGEVB
|
$794.62 | $837.73 | $789.46 | $2.29万 | — | -3.06% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $47.95万 | — | -3.21% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $862.04万 | $3.82亿 | -4.09% |
| 511 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.76% |
| 189 |
TSTTest
|
$0.01159 | $0.01232 | $0.01146 | $79.80万 | $1,143.04万 | -2.61% |