Gains Network
GNS · 美元计价
$0.363
-6.44%
≈ ￥2.3958
(-$0.03)
更新于 2026-11-11 08:40:01
24H 最高$0.412
24H 最低$0.356
今日开盘$0.388
24H 成交量$97.68万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $372.12万 | $40.72亿 | 0.09% |
| 477 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.20万 | $466.96万 | -0.70% |
| 514 |
SMHBSMHB
|
$488.88 | $492.87 | $474.19 | $20.83万 | — | -0.08% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,719.96万 | $549.93万 | -0.01% |
| 222 |
GRTThe Graph
|
$0.01782 | $0.01847 | $0.01736 | $79.90万 | $1.68亿 | -2.36% |
| 9 |
PEPEPepe
|
$0.00000544 | $0.00000562 | $0.0000051 | $9,511.59万 | $22.06亿 | 6.04% |
| 676 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $4.74万 | $1,513.66万 | 0.81% |
| 687 |
TMFBTMFB
|
$29.09 | $30.51 | $28.76 | $2.38万 | — | -3.48% |
| 605 |
ALABBALABB
|
$220.06 | $226.23 | $208.11 | $12.17万 | — | 0.60% |
| 224 |
REDRedStone
|
$0.1367 | $0.1462 | $0.1341 | $78.99万 | $3,804.11万 | -4.54% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,364.57万 | — | -0.01% |
| 183 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $99.44万 | $8.08亿 | -2.17% |
| 128 |
SYNSynapse
|
$0.13119 | $0.14347 | $0.12727 | $161.36万 | $2,877.13万 | -2.83% |
| 113 |
RAYRaydium
|
$1.6319 | $1.75 | $1.61 | $209.20万 | $4.44亿 | -6.34% |
| 684 |
GEVBGEVB
|
$801.06 | $835.18 | $751.17 | $3.55万 | — | -3.80% |
| 478 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01448 | $0.01381 | $24.15万 | — | 0.57% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 62 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1474 | $0.1401 | $660.52万 | $3.70亿 | 1.95% |
| 170 |
AMZNBAMZNB
|
$271.82 | $273.03 | $265.06 | $109.75万 | — | 1.60% |
| 107 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $227.12万 | $1,140.87万 | -3.11% |
相关站点
共 40 个
Plasma _币种排行
Aerodrome _加密货币行情
Injective _以太坊ETH价格
USD.AI _加密货币行情
Holo _数字货币市值
Hedera _比特币行情
Uniswap _数字货币市值
THORChain _以太坊ETH价格
Ethena _加密货币行情
Ethena USDe _加密货币行情
Act I : The _BTC行情
THORChain _BTC行情
Injective _比特币
BENQI _比特币
Render _BTC行情
OFFICIAL TRUMP _数字货币市值
MegaETH _数字货币市值
Artificial _比特币
Pump.fun _币种排行
Prometeus _比特币
United Stables _比特币
LayerZero _比特币
BEAMX _以太坊ETH价格
Midnight _比特币
Caldera _加密货币行情
QQQB _比特币行情
Ether.fi _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
比特币 _数字货币市值
THORChain _加密货币行情
Aster _BTC行情
大零币 _比特币
BENQI _以太坊ETH价格
以太坊 _比特币
Arbitrum _BTC行情
Particle _以太坊ETH价格
Chainlink _比特币行情
Tether Gold _以太坊ETH价格
狗币 _币种排行