NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $322.61万 | $40.72亿 | 0.07% |
| 482 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $24.00万 | $466.96万 | -2.08% |
| 534 |
SMHBSMHB
|
$485.13 | $492.87 | $474.19 | $19.32万 | — | -0.62% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,803.18万 | $549.93万 | -0.01% |
| 215 |
GRTThe Graph
|
$0.01765 | $0.01858 | $0.01736 | $83.47万 | $1.68亿 | -4.85% |
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000506 | $9,357.88万 | $22.06亿 | 1.75% |
| 668 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002078 | $5.83万 | $1,513.66万 | -2.23% |
| 688 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.34万 | — | -4.13% |
| 611 |
ALABBALABB
|
$216.54 | $226.23 | $208.11 | $11.42万 | — | 0.03% |
| 183 |
REDRedStone
|
$0.135 | $0.1462 | $0.1341 | $102.34万 | $3,804.11万 | -6.38% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.41万 | — | -0.04% |
| 185 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.75万 | $8.08亿 | -3.13% |
| 125 |
SYNSynapse
|
$0.13105 | $0.14347 | $0.12727 | $168.86万 | $2,877.13万 | -6.10% |
| 115 |
RAYRaydium
|
$1.6536 | $1.78 | $1.63 | $197.92万 | $4.44亿 | -7.17% |
| 684 |
GEVBGEVB
|
$794.93 | $838.42 | $751.17 | $3.46万 | — | -4.38% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01448 | $0.01381 | $24.57万 | — | -0.99% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 63 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1474 | $0.1401 | $660.93万 | $3.70亿 | -0.76% |
| 182 |
AMZNBAMZNB
|
$271.6 | $273.03 | $265.06 | $102.62万 | — | 1.46% |
| 98 |
TSTTest
|
$0.01205 | $0.0135 | $0.0118 | $273.86万 | $1,140.87万 | -7.45% |
相关站点
共 40 个
瑞波币 _币种排行
BEAMX _比特币行情
Pepe _加密货币行情
Prometeus _比特币
Plasma _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _币种排行
Polkadot _币种排行
恒星币 _比特币行情
Tether Gold _BTC行情
Pump.fun _加密货币行情
以太坊 _以太坊ETH价格
BEAMX _数字货币市值
BEB _以太坊ETH价格
Solana _以太坊ETH价格
QQQB _数字货币市值
Hedera _数字货币市值
Ethena _比特币
Near Protocol _数字货币市值
艾达币 _比特币
波场 _比特币
Polkadot _币种排行
Test _BTC行情
Pyth Network _数字货币市值
Arbitrum _以太坊ETH价格
Aave _比特币
Arbitrum _数字货币市值
StraitsX USD _数字货币市值
Worldcoin _加密货币行情
Ether.fi _数字货币市值
Arbitrum _以太坊ETH价格
KORUB _BTC行情
Sui _数字货币市值
USD1 _币种排行
BEAMX _比特币
Arbitrum _BTC行情
Official _数字货币市值
恒星币 _以太坊ETH价格
BEB _币种排行
Worldcoin _数字货币市值