Synthetix Network
SNX · 美元计价
$0.1612
0.69%
≈ ￥1.0639
($0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.1662
24H 最低$0.1573
今日开盘$0.1601
24H 成交量$21.83万
流通市值$5,498.68万
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $204.35万 | $40.73亿 | 0.00% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.32万 | $452.90万 | -3.31% |
| 347 |
SMHBSMHB
|
$481.55 | $506.26 | $473.43 | $31.36万 | — | -3.54% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,216.79万 | $549.71万 | -0.01% |
| 155 |
GRTThe Graph
|
$0.01724 | $0.01835 | $0.0168 | $116.08万 | $1.72亿 | -1.20% |
| 14 |
PEPEPepe
|
$0.00000427 | $0.00000462 | $0.00000415 | $4,300.83万 | $18.76亿 | -6.57% |
| 593 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.13万 | $1,468.99万 | 1.64% |
| 630 |
TMFBTMFB
|
$27.5 | $27.77 | $27.18 | $7,514.19 | — | -0.97% |
| 481 |
ALABBALABB
|
$216.04 | $230.27 | $209.92 | $16.76万 | — | -4.33% |
| 313 |
REDRedStone
|
$0.1194 | $0.1284 | $0.1184 | $36.51万 | $3,498.55万 | -5.84% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $972.15万 | — | 0.01% |
| 130 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $150.96万 | $7.79亿 | -4.71% |
| 410 |
SYNSynapse
|
$0.11282 | $0.12175 | $0.1117 | $22.96万 | $2,597.75万 | -6.32% |
| 100 |
RAYRaydium
|
$1.434 | $1.60 | $1.43 | $242.53万 | $4.10亿 | -7.24% |
| 620 |
GEVBGEVB
|
$793.91 | $837.73 | $789.57 | $2.51万 | — | -2.85% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $40.89万 | — | -2.36% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 44 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $933.69万 | $3.82亿 | -4.43% |
| 500 |
AMZNBAMZNB
|
$264.4 | $271.59 | $264.02 | $15.25万 | — | -1.46% |
| 188 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $80.77万 | $1,143.04万 | -3.02% |