斯蒂姆币
STEEM · 美元计价
$0.04644
-0.32%
≈ ￥0.306504
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.04754
24H 最低$0.0457
今日开盘$0.04659
24H 成交量$10.16万
流通市值$2,595.63万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $359.00万 | $40.72亿 | 0.05% |
| 469 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.60万 | $466.96万 | 0.00% |
| 480 |
SMHBSMHB
|
$497.4 | $499.09 | $474.19 | $23.95万 | — | 2.13% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,849.32万 | $549.93万 | -0.01% |
| 220 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $79.40万 | $1.68亿 | -3.29% |
| 8 |
PEPEPepe
|
$0.00000541 | $0.00000562 | $0.00000511 | $9,976.82万 | $22.06亿 | 5.46% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.63% |
| 687 |
TMFBTMFB
|
$28.93 | $30.51 | $28.76 | $2.41万 | — | -3.98% |
| 603 |
ALABBALABB
|
$226.1 | $227.21 | $208.11 | $12.34万 | — | 4.60% |
| 230 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.76万 | $3,804.11万 | -4.27% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,163.22万 | — | 0.00% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.31万 | $8.08亿 | -3.02% |
| 135 |
SYNSynapse
|
$0.13056 | $0.14347 | $0.12727 | $154.48万 | $2,877.13万 | -3.08% |
| 117 |
RAYRaydium
|
$1.6383 | $1.72 | $1.61 | $201.17万 | $4.44亿 | -4.67% |
| 685 |
GEVBGEVB
|
$816.65 | $834.85 | $751.17 | $3.66万 | — | -1.83% |
| 468 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01381 | $25.87万 | — | -1.28% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $693.14万 | $3.70亿 | 1.95% |
| 172 |
AMZNBAMZNB
|
$272.47 | $273.03 | $265.06 | $111.82万 | — | 1.68% |
| 111 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $212.68万 | $1,140.87万 | -5.79% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
PAX Gold _比特币行情
Shiba Inu _币种排行
狗币 _BTC行情
Binance _以太坊ETH价格
Hyperliquid _币种排行
Aptos _加密货币行情
Worldcoin _比特币
比特币 _加密货币行情
ONEchain _BTC行情
BEAMX _BTC行情
Sophon _比特币
Aster _数字货币市值
Solana _比特币
Worldcoin _加密货币行情
Ethena USDe _币种排行
Ether.fi _加密货币行情
艾达币 _比特币行情
Aster _以太坊ETH价格
Act I : The _比特币行情
United Stables _BTC行情
Aerodrome _比特币
USDC _数字货币市值
OFFICIAL TRUMP _BTC行情
Official _币种排行
Aave _以太坊ETH价格
Polkadot _BTC行情
Chainlink _加密货币行情
Wrapped _比特币行情
Chainlink _数字货币市值
莱特币 _以太坊ETH价格
ONEchain _加密货币行情
艾达币 _比特币
PAX Gold _数字货币市值
Particle _以太坊ETH价格
MegaETH _币种排行
LayerZero _比特币行情
Act I : The _数字货币市值
Pyth Network _比特币行情
Polygon _BTC行情