Tensor
TNSR · 美元计价
$0.0246
1.24%
≈ ￥0.16236
($0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.0253
24H 最低$0.0241
今日开盘$0.0243
24H 成交量$18.78万
流通市值$991.25万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $194.00万 | $40.73亿 | -0.03% |
| 518 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.47万 | $473.17万 | -2.14% |
| 390 |
SMHBSMHB
|
$494.11 | $516.98 | $489.42 | $30.27万 | — | -1.03% |
| 41 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,210.11万 | $6.83万 | 0.01% |
| 376 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.35万 | $1.73亿 | -0.63% |
| 9 |
PEPEPepe
|
$0.00000446 | $0.00000531 | $0.00000442 | $8,098.16万 | $20.91亿 | -14.89% |
| 504 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.07% |
| 694 |
TMFBTMFB
|
$29.13 | $29.37 | $28.70 | $1.50万 | — | 0.90% |
| 517 |
ALABBALABB
|
$222.51 | $237.45 | $219.92 | $16.57万 | — | -3.77% |
| 340 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $39.09万 | $3,899.58万 | -4.01% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $694.52万 | — | 0.02% |
| 179 |
ALGOAlgorand
|
$0.089 | $0.0922 | $0.0881 | $91.45万 | $8.33亿 | -0.56% |
| 331 |
SYNSynapse
|
$0.12507 | $0.13491 | $0.12365 | $40.72万 | $2,922.60万 | -3.03% |
| 115 |
RAYRaydium
|
$1.5848 | $1.68 | $1.58 | $160.97万 | $4.51亿 | -2.05% |
| 687 |
GEVBGEVB
|
$795.69 | $852.65 | $793.30 | $3.01万 | — | -3.46% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01413 | $0.01345 | $15.44万 | — | -1.66% |
| 341 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 55 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1544 | $0.1453 | $727.12万 | $4.00亿 | 1.51% |
| 136 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $130.25万 | — | -2.37% |
| 176 |
TSTTest
|
$0.01191 | $0.01216 | $0.01154 | $92.75万 | $1,141.75万 | -1.57% |